Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 26.06.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 25.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.06.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 23.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 20.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 19.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 18.06.25 | 28,59 | 28,59 | 28,59 | 28,86 | 18 |
| 17.06.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 16.06.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 13.06.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 12.06.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 11.06.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 10.06.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 09.06.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 06.06.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 05.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 04.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 03.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 02.06.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 30.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.05.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 28.05.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 27.05.25 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 26.05.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
