FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 465,23 | 465,23 | 465,23 | 468,80 | 1 |
| 30.06.25 | 465,30 | 465,30 | 465,30 | 462,58 | 1 |
| 27.06.25 | 463,85 | 463,85 | 463,85 | 463,85 | 0 |
| 26.06.25 | 455,72 | 455,72 | 455,72 | 455,72 | 0 |
| 25.06.25 | 454,19 | 454,19 | 454,19 | 454,19 | 0 |
| 24.06.25 | 457,23 | 457,23 | 457,23 | 457,23 | 0 |
| 23.06.25 | 449,01 | 449,01 | 449,01 | 449,01 | 0 |
| 20.06.25 | 449,00 | 449,00 | 449,00 | 449,00 | 0 |
| 19.06.25 | 444,92 | 444,92 | 444,92 | 444,92 | 0 |
| 18.06.25 | 448,68 | 448,68 | 448,68 | 448,68 | 0 |
| 17.06.25 | 454,05 | 454,05 | 454,05 | 454,05 | 0 |
| 16.06.25 | 458,56 | 458,56 | 458,56 | 458,56 | 0 |
| 13.06.25 | 454,10 | 454,10 | 454,10 | 454,94 | 2 |
| 12.06.25 | 462,61 | 462,61 | 462,61 | 462,61 | 0 |
| 11.06.25 | 466,28 | 466,28 | 466,28 | 461,23 | 2 |
| 10.06.25 | 462,27 | 462,27 | 462,27 | 462,27 | 0 |
| 09.06.25 | 460,82 | 460,82 | 460,82 | 460,82 | 0 |
| 06.06.25 | 461,84 | 461,84 | 461,84 | 461,84 | 0 |
| 05.06.25 | 459,72 | 459,72 | 459,72 | 459,72 | 0 |
| 04.06.25 | 457,92 | 457,92 | 457,92 | 457,92 | 0 |
| 03.06.25 | 454,40 | 454,40 | 454,40 | 454,40 | 0 |
| 02.06.25 | 457,12 | 457,12 | 457,12 | 457,12 | 0 |
| 30.05.25 | 457,12 | 457,12 | 457,12 | 457,12 | 0 |
| 29.05.25 | 455,91 | 455,91 | 455,91 | 455,91 | 0 |
| 28.05.25 | 459,27 | 459,27 | 459,27 | 459,27 | 0 |
