Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 26.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 25.06.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 24.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 23.06.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 19.06.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.06.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 17.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 16.06.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 13.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.06.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 09.06.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.06.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 05.06.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 04.06.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 03.06.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 02.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 30.05.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.05.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.05.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 27.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 26.05.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
