Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 25.06.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 23.06.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.06.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 19.06.25 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 18.06.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 17.06.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 16.06.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 13.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 12.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 11.06.25 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 10.06.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 09.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 06.06.25 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 05.06.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 04.06.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 03.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 02.06.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 30.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 29.05.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 28.05.25 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 27.05.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 26.05.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 23.05.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
