Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 25.06.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 24.06.25 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 23.06.25 | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 20.06.25 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 19.06.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 18.06.25 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 17.06.25 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 16.06.25 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 13.06.25 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 12.06.25 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 11.06.25 | 1.281 | 1.281 | 1.281 | 1.285 | 2 |
| 10.06.25 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 09.06.25 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 06.06.25 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 05.06.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 04.06.25 | 1.238 | 1.238 | 1.238 | 1.250 | 7 |
| 03.06.25 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 02.06.25 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 30.05.25 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 29.05.25 | 1.249 | 1.249 | 1.249 | 1.249 | 0 |
| 28.05.25 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 27.05.25 | 1.234 | 1.234 | 1.234 | 1.234 | 0 |
| 26.05.25 | 1.244 | 1.244 | 1.244 | 1.244 | 0 |
| 23.05.25 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
