Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 27.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 26.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 25.06.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 24.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 23.06.25 | 1.898 | 1.898 | 1.898 | 1.908 | 10 |
| 20.06.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 19.06.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 18.06.25 | 1.905 | 1.905 | 1.899 | 1.906 | 27 |
| 17.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 16.06.25 | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 13.06.25 | 1.905 | 1.905 | 1.905 | 1.909 | 1 |
| 12.06.25 | 1.913 | 1.913 | 1.913 | 1.909 | 10 |
| 11.06.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 10.06.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 09.06.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 06.06.25 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 05.06.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 04.06.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 03.06.25 | 1.903 | 1.903 | 1.903 | 1.903 | 0 |
| 02.06.25 | 1.895 | 1.895 | 1.895 | 1.903 | 7 |
| 30.05.25 | 1.895 | 1.895 | 1.894 | 1.901 | 18 |
| 29.05.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 28.05.25 | 1.909 | 1.909 | 1.909 | 1.901 | 15 |
| 27.05.25 | 1.909 | 1.909 | 1.909 | 1.901 | 1 |
