Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 25.06.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 24.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 23.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.06.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.06.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 17.06.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.06.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 13.06.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 12.06.25 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 11.06.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 10.06.25 | 86,44 | 86,44 | 86,44 | 87,46 | 8 |
| 09.06.25 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 06.06.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.06.25 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 04.06.25 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 03.06.25 | 86,19 | 86,19 | 86,19 | 86,79 | 12 |
| 02.06.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 30.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.05.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.05.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.05.25 | 85,80 | 85,80 | 85,80 | 85,76 | 19 |
| 26.05.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 23.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
