ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 75,48 | 75,48 | 75,48 | 76,00 | 24 |
| 26.06.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 25.06.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 24.06.25 | 75,43 | 75,43 | 75,43 | 76,03 | 70 |
| 23.06.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 20.06.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 19.06.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 18.06.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 17.06.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 16.06.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 13.06.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 12.06.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.06.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 10.06.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 09.06.25 | 76,65 | 76,65 | 76,65 | 76,18 | 29 |
| 06.06.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.06.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.06.25 | 75,76 | 75,76 | 75,76 | 76,14 | 70 |
| 03.06.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 02.06.25 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 30.05.25 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 29.05.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 28.05.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 27.05.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 26.05.25 | 75,24 | 75,24 | 75,24 | 75,89 | 132 |
