UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 26.06.25 | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 25.06.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 24.06.25 | 2.259 | 2.259 | 2.259 | 2.259 | 0 |
| 23.06.25 | 2.237 | 2.237 | 2.237 | 2.237 | 0 |
| 20.06.25 | 2.244 | 2.244 | 2.244 | 2.244 | 0 |
| 19.06.25 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 18.06.25 | 2.216 | 2.216 | 2.216 | 2.216 | 0 |
| 17.06.25 | 2.209 | 2.209 | 2.209 | 2.209 | 0 |
| 16.06.25 | 2.246 | 2.246 | 2.246 | 2.246 | 0 |
| 13.06.25 | 2.214 | 2.214 | 2.214 | 2.214 | 0 |
| 12.06.25 | 2.229 | 2.229 | 2.229 | 2.229 | 0 |
| 11.06.25 | 2.242 | 2.242 | 2.242 | 2.242 | 0 |
| 10.06.25 | 2.227 | 2.227 | 2.227 | 2.227 | 0 |
| 09.06.25 | 2.238 | 2.238 | 2.238 | 2.238 | 0 |
| 06.06.25 | 2.251 | 2.251 | 2.251 | 2.251 | 0 |
| 05.06.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 04.06.25 | 2.256 | 2.256 | 2.256 | 2.256 | 0 |
| 03.06.25 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 02.06.25 | 2.230 | 2.230 | 2.230 | 2.230 | 0 |
| 30.05.25 | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 29.05.25 | 2.223 | 2.223 | 2.223 | 2.223 | 0 |
| 28.05.25 | 2.235 | 2.235 | 2.235 | 2.235 | 0 |
| 27.05.25 | 2.275 | 2.275 | 2.275 | 2.275 | 0 |
| 26.05.25 | 2.276 | 2.276 | 2.276 | 2.276 | 0 |
