iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,76 | 187,00 | 184,96 | 186,44 | 10599 |
| 01.07.25 | 186,64 | 187,02 | 184,88 | 185,32 | 17679 |
| 30.06.25 | 187,56 | 188,20 | 186,38 | 187,04 | 8467 |
| 27.06.25 | 186,92 | 187,48 | 185,94 | 187,06 | 15061 |
| 26.06.25 | 185,30 | 186,46 | 184,90 | 186,48 | 9398 |
| 25.06.25 | 185,94 | 187,00 | 184,96 | 185,42 | 7346 |
| 24.06.25 | 184,80 | 185,80 | 184,54 | 185,66 | 8185 |
| 23.06.25 | 182,22 | 184,02 | 181,86 | 183,42 | 14691 |
| 20.06.25 | 182,84 | 184,90 | 181,60 | 182,50 | 11337 |
| 19.06.25 | 183,46 | 183,56 | 181,46 | 182,90 | 7443 |
| 18.06.25 | 183,74 | 184,68 | 183,46 | 183,90 | 9696 |
| 17.06.25 | 183,70 | 184,58 | 182,98 | 183,84 | 6906 |
| 16.06.25 | 182,56 | 184,38 | 182,30 | 184,44 | 13892 |
| 13.06.25 | 182,02 | 184,38 | 181,66 | 182,32 | 9600 |
| 12.06.25 | 184,20 | 184,64 | 182,20 | 184,26 | 13843 |
| 11.06.25 | 186,36 | 187,08 | 184,54 | 185,30 | 8414 |
| 10.06.25 | 185,62 | 187,00 | 185,14 | 186,86 | 12722 |
| 09.06.25 | 185,00 | 186,58 | 184,92 | 186,10 | 14764 |
| 06.06.25 | 184,06 | 186,56 | 183,88 | 185,78 | 14028 |
| 05.06.25 | 184,94 | 186,26 | 183,40 | 183,40 | 16954 |
| 04.06.25 | 185,30 | 185,72 | 184,28 | 185,18 | 22313 |
| 03.06.25 | 182,52 | 185,68 | 181,96 | 185,40 | 10297 |
| 02.06.25 | 181,18 | 182,82 | 180,04 | 182,74 | 18213 |
| 30.05.25 | 182,90 | 183,50 | 180,44 | 182,70 | 8928 |
| 29.05.25 | 188,20 | 188,50 | 182,08 | 182,40 | 9487 |
