BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 26.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 25.06.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 24.06.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 23.06.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 20.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 19.06.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 18.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 17.06.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 16.06.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 13.06.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 12.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 11.06.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 10.06.25 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 09.06.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 06.06.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 05.06.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 04.06.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.06.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 02.06.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 30.05.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 29.05.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 28.05.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 27.05.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 26.05.25 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
