ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 193,85 | 193,85 | 193,85 | 193,85 | 0 |
| 26.06.25 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 25.06.25 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 24.06.25 | 189,73 | 189,73 | 189,73 | 189,73 | 0 |
| 23.06.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 20.06.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 19.06.25 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 18.06.25 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 17.06.25 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 16.06.25 | 183,15 | 183,18 | 183,15 | 186,23 | 121 |
| 13.06.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 12.06.25 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 11.06.25 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 10.06.25 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 09.06.25 | 192,75 | 192,75 | 192,75 | 192,75 | 0 |
| 06.06.25 | 191,81 | 191,81 | 191,81 | 191,81 | 0 |
| 05.06.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 04.06.25 | 190,42 | 190,42 | 190,42 | 190,42 | 0 |
| 03.06.25 | 188,53 | 188,53 | 188,53 | 188,53 | 0 |
| 02.06.25 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 30.05.25 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 29.05.25 | 185,70 | 185,70 | 185,70 | 185,70 | 0 |
| 28.05.25 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 27.05.25 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 26.05.25 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
