SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 24.06.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 20.06.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 19.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 18.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.06.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 16.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 13.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 12.06.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 11.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 10.06.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 09.06.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 06.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 04.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 03.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 30.05.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 29.05.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 28.05.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.05.25 | 19,14 | 19,15 | 19,14 | 19,31 | 1534 |
| 26.05.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 23.05.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
