Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 25.06.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 24.06.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 23.06.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 20.06.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 19.06.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 18.06.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 17.06.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 16.06.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 13.06.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 12.06.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 11.06.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 10.06.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 09.06.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 06.06.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 05.06.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 04.06.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 03.06.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 02.06.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 30.05.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 29.05.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 28.05.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 27.05.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 26.05.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 23.05.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
