iShares $ TIPS UCITS ETF USD (Acc)
WKN: A0LGP8 / ISIN: IE00B1FZSC47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.15 | 175,80 | 175,80 | 175,80 | 175,80 | 310 |
| 27.01.15 | 174,90 | 174,90 | 174,90 | 174,90 | 55 |
| 26.01.15 | 176,77 | 176,77 | 175,68 | 175,68 | 68 |
| 23.01.15 | 177,58 | 177,58 | 177,58 | 177,58 | 100 |
| 16.01.15 | 171,00 | 172,23 | 171,00 | 172,23 | 94 |
| 15.01.15 | 168,73 | 170,25 | 168,73 | 170,25 | 77 |
| 14.01.15 | 166,95 | 166,95 | 166,65 | 166,65 | 80 |
| 13.01.15 | 166,68 | 166,68 | 166,15 | 166,15 | 130 |
| 12.01.15 | 165,79 | 165,79 | 165,79 | 165,79 | 1 |
| 07.01.15 | 164,96 | 164,96 | 164,96 | 164,96 | 13 |
| 06.01.15 | 163,93 | 163,93 | 163,93 | 163,93 | 30 |
| 05.01.15 | 163,43 | 163,43 | 163,43 | 163,43 | 13 |
| 02.01.15 | 160,72 | 162,66 | 160,72 | 162,66 | 392 |
| 23.12.14 | 159,83 | 159,83 | 159,26 | 159,28 | 149 |
| 19.12.14 | 157,57 | 158,24 | 157,57 | 158,24 | 70 |
| 18.12.14 | 159,05 | 159,05 | 159,05 | 159,05 | 100 |
| 17.12.14 | 152,96 | 157,43 | 152,96 | 157,43 | 100 |
| 16.12.14 | 156,65 | 156,65 | 156,65 | 156,65 | 30 |
| 15.12.14 | 156,91 | 156,91 | 156,91 | 156,91 | 100 |
| 28.11.14 | 157,77 | 157,77 | 157,70 | 157,70 | 243 |
| 26.11.14 | 157,44 | 157,44 | 157,44 | 157,44 | 75 |
| 21.11.14 | 156,48 | 156,48 | 156,48 | 156,48 | 70 |
| 20.11.14 | 155,77 | 155,77 | 155,77 | 155,77 | 15 |
| 07.11.14 | 157,40 | 157,40 | 157,40 | 157,40 | 75 |
| 05.11.14 | 156,53 | 156,53 | 156,53 | 156,53 | 75 |
