WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.11 | 15,69 | 15,80 | 15,69 | 15,80 | 2000 |
| 03.11.11 | 15,69 | 15,69 | 15,69 | 15,69 | 100 |
| 31.10.11 | 15,70 | 15,70 | 15,70 | 15,70 | 100 |
| 28.10.11 | 15,56 | 15,56 | 15,56 | 15,56 | 100 |
| 27.10.11 | 15,77 | 15,77 | 15,56 | 15,56 | 147 |
| 26.10.11 | 15,98 | 15,98 | 15,98 | 15,98 | 1500 |
| 21.10.11 | 17,34 | 17,34 | 16,73 | 16,73 | 1240 |
| 20.10.11 | 17,12 | 17,40 | 17,12 | 17,39 | 3340 |
| 18.10.11 | 16,80 | 16,89 | 16,80 | 16,89 | 400 |
| 17.10.11 | 16,30 | 16,30 | 16,30 | 16,30 | 80 |
| 13.10.11 | 16,74 | 16,74 | 16,74 | 16,74 | 200 |
| 12.10.11 | 16,45 | 16,45 | 16,45 | 16,45 | 115 |
| 11.10.11 | 16,78 | 16,95 | 16,78 | 16,95 | 330 |
| 10.10.11 | 16,93 | 16,93 | 16,93 | 16,93 | 200 |
| 07.10.11 | 17,20 | 17,20 | 17,20 | 17,20 | 1400 |
| 06.10.11 | 17,41 | 17,41 | 17,40 | 17,40 | 1022 |
| 04.10.11 | 17,86 | 17,86 | 17,86 | 17,86 | 200 |
| 03.10.11 | 17,40 | 17,40 | 17,26 | 17,26 | 800 |
| 30.09.11 | 17,49 | 17,49 | 17,49 | 17,49 | 1000 |
| 29.09.11 | 17,36 | 17,36 | 17,28 | 17,28 | 1040 |
| 28.09.11 | 17,09 | 17,18 | 17,09 | 17,18 | 1500 |
| 27.09.11 | 16,93 | 17,06 | 16,86 | 17,04 | 870 |
| 26.09.11 | 18,26 | 18,35 | 17,40 | 17,67 | 1188 |
| 23.09.11 | 16,41 | 17,02 | 16,41 | 17,02 | 950 |
| 22.09.11 | 16,05 | 16,58 | 16,05 | 16,58 | 850 |
