Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 26,02 | 26,02 | 26,02 | 26,02 | 70 |
| 16.04.18 | 26,18 | 26,18 | 26,03 | 26,03 | 259 |
| 13.04.18 | 26,03 | 26,08 | 26,03 | 26,06 | 1809 |
| 12.04.18 | 25,88 | 25,89 | 25,88 | 25,89 | 1000 |
| 11.04.18 | 25,95 | 26,06 | 25,91 | 26,06 | 636 |
| 10.04.18 | 26,14 | 26,15 | 26,11 | 26,11 | 457 |
| 09.04.18 | 26,15 | 26,15 | 26,09 | 26,09 | 182 |
| 06.04.18 | 26,15 | 26,15 | 25,89 | 25,89 | 648 |
| 05.04.18 | 26,27 | 26,41 | 26,27 | 26,41 | 478 |
| 04.04.18 | 25,76 | 25,93 | 25,76 | 25,93 | 32 |
| 03.04.18 | 25,95 | 25,95 | 25,95 | 25,95 | 250 |
| 29.03.18 | 25,96 | 26,28 | 25,96 | 26,28 | 1898 |
| 28.03.18 | 25,82 | 25,82 | 25,81 | 25,81 | 66 |
| 27.03.18 | 25,85 | 25,85 | 25,70 | 25,70 | 684 |
| 26.03.18 | 25,25 | 25,39 | 25,08 | 25,08 | 996 |
| 23.03.18 | 25,50 | 25,57 | 25,30 | 25,30 | 1837 |
| 22.03.18 | 26,02 | 26,02 | 25,98 | 25,98 | 220 |
| 21.03.18 | 26,02 | 26,25 | 26,02 | 26,25 | 26 |
| 20.03.18 | 26,06 | 26,17 | 26,06 | 26,17 | 246 |
| 19.03.18 | 26,13 | 26,13 | 25,85 | 25,87 | 139 |
| 16.03.18 | 26,43 | 26,43 | 26,43 | 26,43 | 38 |
| 15.03.18 | 26,35 | 26,41 | 26,35 | 26,41 | 149 |
| 14.03.18 | 26,32 | 26,32 | 26,32 | 26,32 | 115 |
| 13.03.18 | 26,28 | 26,30 | 26,28 | 26,30 | 135 |
| 12.03.18 | 26,41 | 26,41 | 26,25 | 26,27 | 2424 |
