GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 56,50 | 56,50 | 56,50 | 56,50 | 10 |
| 07.11.16 | 55,88 | 55,88 | 55,88 | 55,88 | 158 |
| 03.11.16 | 56,09 | 56,09 | 56,09 | 56,09 | 80 |
| 27.10.16 | 57,64 | 57,64 | 57,64 | 57,64 | 20 |
| 04.10.16 | 58,31 | 58,31 | 58,31 | 58,31 | 174 |
| 26.09.16 | 57,06 | 57,06 | 57,06 | 57,06 | 4 |
| 15.09.16 | 56,39 | 56,39 | 56,39 | 56,39 | 105 |
| 12.09.16 | 57,15 | 57,15 | 56,66 | 56,66 | 65 |
| 08.09.16 | 58,09 | 58,09 | 58,09 | 58,09 | 173 |
| 31.08.16 | 57,43 | 57,43 | 57,43 | 57,43 | 24 |
| 17.08.16 | 57,15 | 57,15 | 57,15 | 57,15 | 25 |
| 08.08.16 | 58,05 | 58,05 | 57,70 | 57,70 | 1768 |
| 25.07.16 | 57,55 | 57,55 | 57,55 | 57,55 | 35 |
| 14.07.16 | 56,98 | 56,98 | 56,98 | 56,98 | 20 |
| 06.07.16 | 55,18 | 55,18 | 55,18 | 55,18 | 39 |
| 04.07.16 | 57,36 | 57,36 | 57,36 | 57,36 | 20 |
| 01.07.16 | 56,97 | 56,97 | 56,97 | 56,97 | 40 |
| 24.06.16 | 53,75 | 55,78 | 53,75 | 55,78 | 384 |
| 20.06.16 | 57,49 | 57,49 | 57,48 | 57,48 | 135 |
| 06.06.16 | 58,60 | 58,60 | 58,60 | 58,60 | 4 |
| 31.05.16 | 58,72 | 58,72 | 58,72 | 58,72 | 27 |
| 26.05.16 | 59,00 | 59,00 | 59,00 | 59,00 | 10 |
| 10.05.16 | 56,76 | 56,76 | 56,76 | 56,76 | 40 |
| 09.05.16 | 57,02 | 57,02 | 57,02 | 57,02 | 88 |
| 03.05.16 | 57,80 | 57,80 | 57,80 | 57,80 | 150 |
