Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 26,37 | 26,37 | 26,37 | 26,37 | 100 |
| 13.09.17 | 26,26 | 26,42 | 26,26 | 26,42 | 170 |
| 12.09.17 | 26,24 | 26,24 | 26,24 | 26,24 | 300 |
| 11.09.17 | 25,99 | 25,99 | 25,99 | 25,99 | 130 |
| 07.09.17 | 25,86 | 25,87 | 25,86 | 25,87 | 10050 |
| 06.09.17 | 25,92 | 25,92 | 25,92 | 25,92 | 350 |
| 05.09.17 | 26,06 | 26,06 | 26,06 | 26,06 | 116 |
| 04.09.17 | 26,02 | 26,02 | 25,94 | 25,94 | 87 |
| 01.09.17 | 25,93 | 26,09 | 25,93 | 26,09 | 210 |
| 31.08.17 | 25,90 | 25,90 | 25,90 | 25,90 | 40 |
| 30.08.17 | 25,83 | 25,83 | 25,79 | 25,83 | 253 |
| 28.08.17 | 25,66 | 25,66 | 25,66 | 25,66 | 100 |
| 25.08.17 | 26,05 | 26,05 | 26,00 | 26,00 | 400 |
| 22.08.17 | 25,96 | 25,96 | 25,94 | 25,94 | 400 |
| 21.08.17 | 25,76 | 25,76 | 25,76 | 25,76 | 1000 |
| 18.08.17 | 25,98 | 25,98 | 25,98 | 25,98 | 50 |
| 17.08.17 | 26,11 | 26,11 | 26,11 | 26,11 | 110 |
| 16.08.17 | 26,26 | 26,26 | 26,26 | 26,26 | 300 |
| 15.08.17 | 26,27 | 26,27 | 26,27 | 26,27 | 143 |
| 14.08.17 | 26,01 | 26,01 | 26,01 | 26,01 | 20 |
| 11.08.17 | 26,12 | 26,12 | 26,10 | 26,10 | 130 |
| 09.08.17 | 26,30 | 26,30 | 26,30 | 26,30 | 72 |
| 08.08.17 | 26,30 | 26,30 | 26,30 | 26,30 | 265 |
| 03.08.17 | 26,09 | 26,09 | 26,09 | 26,09 | 100 |
| 02.08.17 | 26,02 | 26,10 | 26,02 | 26,10 | 574 |
