AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 165,50 | 165,50 | 165,38 | 165,38 | 70 |
| 13.11.13 | 163,87 | 163,87 | 163,71 | 163,71 | 37 |
| 12.11.13 | 166,27 | 166,27 | 165,08 | 165,08 | 102 |
| 11.11.13 | 166,00 | 166,00 | 166,00 | 166,00 | 12 |
| 08.11.13 | 162,62 | 165,62 | 162,62 | 165,62 | 102 |
| 07.11.13 | 166,00 | 166,86 | 166,00 | 166,86 | 31 |
| 06.11.13 | 165,93 | 165,93 | 165,93 | 165,93 | 5 |
| 05.11.13 | 166,38 | 166,38 | 166,38 | 166,38 | 4 |
| 04.11.13 | 166,66 | 166,66 | 165,65 | 165,65 | 37 |
| 31.10.13 | 164,09 | 164,09 | 164,09 | 164,09 | 7 |
| 29.10.13 | 164,23 | 164,23 | 164,23 | 164,23 | 20 |
| 28.10.13 | 166,30 | 166,36 | 164,70 | 164,70 | 96 |
| 25.10.13 | 164,88 | 164,88 | 164,88 | 164,88 | 63 |
| 24.10.13 | 165,74 | 165,74 | 163,94 | 163,94 | 59 |
| 23.10.13 | 163,93 | 163,93 | 162,83 | 162,83 | 50 |
| 22.10.13 | 160,80 | 160,80 | 160,80 | 160,80 | 2 |
| 21.10.13 | 160,76 | 162,02 | 160,76 | 162,02 | 11 |
| 18.10.13 | 161,66 | 162,41 | 161,61 | 162,41 | 270 |
| 17.10.13 | 161,80 | 161,80 | 161,80 | 161,80 | 16 |
| 16.10.13 | 160,68 | 160,68 | 160,68 | 160,68 | 10 |
| 15.10.13 | 161,42 | 161,42 | 161,42 | 161,42 | 35 |
| 14.10.13 | 158,68 | 158,68 | 158,68 | 158,68 | 7 |
| 09.10.13 | 157,33 | 157,33 | 156,95 | 156,99 | 55 |
| 07.10.13 | 155,63 | 155,63 | 155,63 | 155,63 | 4 |
| 04.10.13 | 157,83 | 157,83 | 155,95 | 155,95 | 24 |
