VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | 20,90 | 20,90 | 20,90 | 20,90 | 80 |
| 17.02.11 | 21,19 | 21,19 | 21,19 | 21,19 | 490 |
| 16.02.11 | 21,21 | 21,21 | 21,06 | 21,06 | 1076 |
| 15.02.11 | 21,20 | 21,20 | 21,10 | 21,10 | 573 |
| 14.02.11 | 20,79 | 20,79 | 20,79 | 20,79 | 45 |
| 11.02.11 | 20,53 | 20,53 | 20,53 | 20,53 | 150 |
| 10.02.11 | 20,49 | 20,49 | 20,49 | 20,49 | 200 |
| 09.02.11 | 21,02 | 21,02 | 21,00 | 21,00 | 220 |
| 03.02.11 | 20,72 | 20,72 | 20,72 | 20,72 | 507 |
| 01.02.11 | 20,20 | 20,20 | 20,20 | 20,20 | 265 |
| 28.01.11 | 19,72 | 20,00 | 19,72 | 20,00 | 440 |
| 26.01.11 | 20,06 | 20,06 | 20,02 | 20,02 | 2098 |
| 25.01.11 | 20,19 | 20,19 | 20,18 | 20,18 | 1000 |
| 21.01.11 | 20,35 | 20,46 | 20,35 | 20,46 | 794 |
| 20.01.11 | 20,09 | 20,09 | 20,09 | 20,09 | 50 |
| 18.01.11 | 20,79 | 20,79 | 20,79 | 20,79 | 60 |
| 17.01.11 | 20,91 | 20,91 | 20,91 | 20,91 | 300 |
| 14.01.11 | 21,24 | 21,24 | 21,24 | 21,24 | 495 |
| 12.01.11 | 21,53 | 21,53 | 21,50 | 21,50 | 465 |
| 10.01.11 | 20,90 | 20,90 | 20,90 | 20,90 | 503 |
| 06.01.11 | 21,18 | 21,18 | 21,18 | 21,18 | 25 |
| 05.01.11 | 20,60 | 20,60 | 20,54 | 20,54 | 1022 |
| 04.01.11 | 20,80 | 20,81 | 20,80 | 20,81 | 1000 |
| 30.12.10 | 21,28 | 21,28 | 21,28 | 21,28 | 30 |
| 28.12.10 | 21,08 | 21,08 | 21,04 | 21,04 | 642 |
