BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.12 | 18,80 | 18,80 | 18,73 | 18,73 | 121 |
| 16.03.12 | 18,79 | 18,79 | 18,79 | 18,79 | 214 |
| 14.03.12 | 18,91 | 18,96 | 18,91 | 18,96 | 150 |
| 12.03.12 | 18,69 | 18,69 | 18,69 | 18,69 | 166 |
| 07.03.12 | 18,27 | 18,27 | 18,27 | 18,27 | 38 |
| 29.02.12 | 18,82 | 18,82 | 18,82 | 18,82 | 18 |
| 27.02.12 | 18,95 | 19,07 | 18,95 | 19,07 | 430 |
| 20.02.12 | 19,25 | 19,25 | 19,25 | 19,25 | 39 |
| 17.02.12 | 19,04 | 19,04 | 19,04 | 19,04 | 600 |
| 14.02.12 | 19,00 | 19,00 | 19,00 | 19,00 | 200 |
| 06.02.12 | 18,80 | 18,80 | 18,80 | 18,80 | 75 |
| 27.01.12 | 18,52 | 18,52 | 18,31 | 18,31 | 148 |
| 19.01.12 | 18,60 | 18,60 | 18,60 | 18,60 | 354 |
| 18.01.12 | 18,44 | 18,44 | 18,44 | 18,44 | 45 |
| 17.01.12 | 18,35 | 18,35 | 18,35 | 18,35 | 5 |
| 16.01.12 | 18,37 | 18,37 | 18,37 | 18,37 | 74 |
| 09.01.12 | 18,45 | 18,45 | 18,37 | 18,37 | 846 |
| 05.01.12 | 18,63 | 18,63 | 18,63 | 18,63 | 35 |
| 04.01.12 | 18,19 | 18,19 | 18,19 | 18,19 | 140 |
| 03.01.12 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 29.12.11 | 17,43 | 17,43 | 17,43 | 17,43 | 57 |
| 16.12.11 | 16,81 | 16,81 | 16,81 | 16,81 | 500 |
| 06.12.11 | 17,84 | 17,84 | 17,84 | 17,84 | 84 |
| 02.12.11 | 17,80 | 17,80 | 17,80 | 17,80 | 50 |
| 29.11.11 | 16,84 | 16,84 | 16,84 | 16,84 | 200 |
