Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.13 | 26,13 | 26,13 | 26,13 | 26,13 | 400 |
| 19.02.13 | 26,14 | 26,14 | 26,14 | 26,14 | 130 |
| 14.02.13 | 26,29 | 26,29 | 26,24 | 26,24 | 148 |
| 07.02.13 | 26,13 | 26,13 | 26,13 | 26,13 | 35 |
| 05.02.13 | 26,18 | 26,18 | 26,18 | 26,18 | 73 |
| 01.02.13 | 26,27 | 26,27 | 26,27 | 26,27 | 230 |
| 30.01.13 | 26,02 | 26,02 | 26,02 | 26,02 | 200 |
| 28.01.13 | 26,60 | 26,60 | 26,60 | 26,60 | 400 |
| 24.01.13 | 26,55 | 26,63 | 26,55 | 26,63 | 52 |
| 21.01.13 | 27,06 | 27,06 | 26,93 | 26,93 | 138 |
| 15.01.13 | 26,63 | 26,63 | 26,63 | 26,63 | 195 |
| 11.01.13 | 26,91 | 26,91 | 26,91 | 26,91 | 55 |
| 10.01.13 | 27,59 | 27,59 | 27,59 | 27,59 | 23 |
| 04.01.13 | 27,93 | 27,93 | 27,93 | 27,93 | 75 |
| 03.01.13 | 27,69 | 28,05 | 27,69 | 28,05 | 86 |
| 02.01.13 | 27,70 | 27,70 | 27,70 | 27,70 | 36 |
| 28.12.12 | 27,10 | 27,10 | 27,10 | 27,10 | 130 |
| 27.12.12 | 27,10 | 27,10 | 27,10 | 27,10 | 370 |
| 21.12.12 | 27,10 | 27,10 | 27,10 | 27,10 | 200 |
| 19.12.12 | 26,57 | 26,62 | 26,57 | 26,62 | 111 |
| 13.12.12 | 26,49 | 26,49 | 26,49 | 26,49 | 190 |
| 05.12.12 | 25,79 | 25,79 | 25,79 | 25,79 | 6 |
| 29.11.12 | 25,30 | 25,30 | 25,30 | 25,30 | 12 |
| 13.11.12 | 25,74 | 25,74 | 25,74 | 25,74 | 150 |
| 29.10.12 | 25,49 | 25,49 | 25,49 | 25,49 | 78 |
