WisdomTree Natural Gas [WisdomTree]
WKN: A3G8J6 / ISIN: JE00BN7KB334Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 445,75 | 454,67 | 445,75 | 454,67 | 2 |
| 10.01.11 | 436,84 | 447,53 | 436,84 | 447,53 | 14 |
| 07.01.11 | 438,62 | 438,62 | 433,27 | 433,27 | 8 |
| 06.01.11 | 445,75 | 458,23 | 445,75 | 458,23 | 10 |
| 05.01.11 | 451,10 | 452,88 | 442,18 | 452,88 | 127 |
| 04.01.11 | 452,88 | 452,88 | 452,88 | 452,88 | 16 |
| 03.01.11 | 442,18 | 445,75 | 440,40 | 445,75 | 16 |
| 30.12.10 | 426,14 | 426,14 | 426,14 | 426,14 | 2 |
| 29.12.10 | 426,14 | 426,14 | 426,14 | 426,14 | 0 |
| 28.12.10 | 410,09 | 410,09 | 410,09 | 410,09 | 2 |
| 27.12.10 | 422,57 | 422,57 | 422,57 | 422,57 | 1 |
| 22.12.10 | 401,18 | 427,92 | 401,18 | 427,92 | 11 |
| 20.12.10 | 402,96 | 402,96 | 402,96 | 402,96 | 56 |
| 17.12.10 | 397,61 | 397,61 | 397,61 | 397,61 | 5 |
| 16.12.10 | 419,01 | 419,01 | 406,52 | 406,52 | 13 |
| 15.12.10 | 413,66 | 415,44 | 413,66 | 415,44 | 25 |
| 13.12.10 | 438,62 | 438,62 | 424,35 | 424,35 | 13 |
| 10.12.10 | 427,92 | 427,92 | 427,92 | 427,92 | 0 |
| 09.12.10 | 451,10 | 451,10 | 451,10 | 451,10 | 2 |
| 06.12.10 | 431,49 | 431,49 | 431,49 | 431,49 | 14 |
| 03.12.10 | 426,14 | 426,14 | 426,14 | 426,14 | 2 |
| 01.12.10 | 424,35 | 424,35 | 424,35 | 424,35 | 5 |
| 25.11.10 | 433,27 | 433,27 | 433,27 | 433,27 | 0 |
| 23.11.10 | 424,35 | 424,35 | 422,57 | 424,35 | 29 |
| 22.11.10 | 415,44 | 417,22 | 413,66 | 417,22 | 9 |
