Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 25,73 | 26,01 | 25,73 | 26,01 | 205 |
| 07.03.18 | 25,83 | 25,92 | 25,80 | 25,86 | 1268 |
| 06.03.18 | 26,00 | 26,10 | 26,00 | 26,09 | 735 |
| 05.03.18 | 25,88 | 25,88 | 25,88 | 25,88 | 25 |
| 02.03.18 | 26,01 | 26,05 | 25,60 | 25,60 | 1649 |
| 01.03.18 | 26,44 | 26,44 | 26,13 | 26,13 | 1795 |
| 28.02.18 | 26,85 | 26,90 | 26,83 | 26,90 | 290 |
| 27.02.18 | 27,08 | 27,08 | 26,92 | 27,00 | 280 |
| 26.02.18 | 26,89 | 26,89 | 26,82 | 26,86 | 1771 |
| 23.02.18 | 26,53 | 26,53 | 26,53 | 26,53 | 80 |
| 22.02.18 | 26,26 | 26,26 | 26,26 | 26,26 | 600 |
| 21.02.18 | 26,38 | 26,38 | 26,38 | 26,38 | 190 |
| 20.02.18 | 26,58 | 26,58 | 26,58 | 26,58 | 100 |
| 19.02.18 | 26,51 | 26,51 | 26,50 | 26,50 | 1000 |
| 16.02.18 | 26,25 | 26,35 | 26,25 | 26,35 | 1080 |
| 15.02.18 | 25,89 | 25,91 | 25,75 | 25,79 | 2633 |
| 14.02.18 | 25,66 | 25,66 | 25,66 | 25,66 | 145 |
| 13.02.18 | 25,60 | 25,60 | 25,38 | 25,57 | 1732 |
| 12.02.18 | 25,94 | 26,14 | 25,94 | 26,14 | 314 |
| 09.02.18 | 25,79 | 25,83 | 25,48 | 25,48 | 1048 |
| 08.02.18 | 26,29 | 26,29 | 26,19 | 26,19 | 165 |
| 07.02.18 | 25,71 | 26,31 | 25,71 | 26,31 | 337 |
| 06.02.18 | 25,77 | 26,07 | 25,76 | 26,07 | 130 |
| 05.02.18 | 26,51 | 26,51 | 25,75 | 25,75 | 847 |
| 02.02.18 | 26,90 | 26,93 | 26,90 | 26,93 | 520 |
