Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 26,38 | 26,38 | 26,38 | 26,38 | 5 |
| 31.07.17 | 26,21 | 26,21 | 26,11 | 26,11 | 470 |
| 28.07.17 | 26,53 | 26,53 | 26,22 | 26,22 | 590 |
| 27.07.17 | 26,41 | 26,49 | 26,41 | 26,49 | 525 |
| 26.07.17 | 26,66 | 26,66 | 26,66 | 26,66 | 185 |
| 25.07.17 | 26,50 | 26,50 | 26,44 | 26,44 | 638 |
| 21.07.17 | 26,56 | 26,56 | 26,56 | 26,56 | 100 |
| 19.07.17 | 26,68 | 26,68 | 26,68 | 26,68 | 240 |
| 18.07.17 | 26,74 | 26,74 | 26,56 | 26,56 | 858 |
| 17.07.17 | 26,94 | 26,94 | 26,90 | 26,90 | 348 |
| 14.07.17 | 26,80 | 26,80 | 26,80 | 26,80 | 200 |
| 13.07.17 | 26,78 | 26,92 | 26,78 | 26,92 | 3610 |
| 12.07.17 | 26,58 | 26,81 | 26,58 | 26,81 | 85 |
| 11.07.17 | 26,65 | 26,65 | 26,65 | 26,65 | 20 |
| 10.07.17 | 26,69 | 26,77 | 26,69 | 26,77 | 726 |
| 07.07.17 | 26,63 | 26,63 | 26,58 | 26,59 | 1269 |
| 05.07.17 | 27,20 | 27,20 | 27,20 | 27,20 | 359 |
| 03.07.17 | 26,96 | 27,15 | 26,96 | 27,15 | 521 |
| 28.06.17 | 27,41 | 27,41 | 27,41 | 27,41 | 600 |
| 26.06.17 | 28,05 | 28,05 | 27,99 | 27,99 | 561 |
| 22.06.17 | 27,94 | 27,95 | 27,94 | 27,95 | 576 |
| 20.06.17 | 28,30 | 28,30 | 28,30 | 28,30 | 560 |
| 19.06.17 | 28,19 | 28,24 | 28,19 | 28,23 | 2060 |
| 15.06.17 | 28,08 | 28,10 | 28,08 | 28,10 | 285 |
| 13.06.17 | 27,94 | 28,12 | 27,87 | 28,12 | 382 |
