Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 20,68 | 20,68 | 20,68 | 20,68 | 50 |
| 05.03.12 | 21,32 | 21,32 | 20,96 | 20,96 | 1192 |
| 01.03.12 | 20,83 | 20,83 | 20,83 | 20,83 | 50 |
| 29.02.12 | 20,63 | 20,63 | 20,63 | 20,63 | 153 |
| 27.02.12 | 19,90 | 19,90 | 19,90 | 19,90 | 750 |
| 24.02.12 | 20,60 | 20,64 | 20,60 | 20,64 | 132 |
| 23.02.12 | 20,80 | 20,80 | 20,80 | 20,80 | 300 |
| 22.02.12 | 21,15 | 21,15 | 21,15 | 21,15 | 230 |
| 21.02.12 | 21,69 | 21,69 | 21,69 | 21,69 | 200 |
| 17.02.12 | 21,70 | 21,70 | 21,70 | 21,70 | 40 |
| 15.02.12 | 21,41 | 21,41 | 21,41 | 21,41 | 500 |
| 14.02.12 | 21,38 | 21,38 | 21,38 | 21,38 | 50 |
| 10.02.12 | 21,15 | 21,15 | 20,65 | 20,98 | 420 |
| 09.02.12 | 21,11 | 21,11 | 21,11 | 21,11 | 500 |
| 08.02.12 | 21,53 | 21,56 | 21,53 | 21,56 | 150 |
| 07.02.12 | 21,53 | 21,53 | 21,41 | 21,43 | 472 |
| 02.02.12 | 21,94 | 21,94 | 21,94 | 21,94 | 125 |
| 01.02.12 | 21,24 | 21,24 | 21,24 | 21,24 | 150 |
| 31.01.12 | 21,14 | 21,14 | 21,14 | 21,14 | 120 |
| 30.01.12 | 21,59 | 21,59 | 21,36 | 21,36 | 261 |
| 27.01.12 | 21,76 | 21,76 | 21,76 | 21,76 | 25 |
| 25.01.12 | 21,97 | 21,97 | 21,97 | 21,97 | 100 |
| 24.01.12 | 22,17 | 22,17 | 22,13 | 22,16 | 529 |
| 23.01.12 | 22,12 | 22,12 | 22,09 | 22,09 | 100 |
| 20.01.12 | 21,93 | 22,29 | 21,93 | 22,29 | 1140 |
