iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 162,54 | 162,54 | 162,54 | 162,54 | 40 |
| 28.12.17 | 162,88 | 162,88 | 162,88 | 162,88 | 9 |
| 27.12.17 | 163,07 | 163,40 | 163,07 | 163,40 | 46 |
| 22.12.17 | 163,43 | 163,43 | 163,43 | 163,43 | 1 |
| 21.12.17 | 163,12 | 163,12 | 163,01 | 163,01 | 13 |
| 18.12.17 | 166,24 | 166,24 | 166,24 | 166,24 | 2 |
| 14.12.17 | 164,99 | 164,99 | 164,99 | 164,99 | 6 |
| 11.12.17 | 165,72 | 165,72 | 165,45 | 165,45 | 76 |
| 07.12.17 | 165,83 | 165,83 | 165,83 | 165,83 | 10 |
| 05.12.17 | 164,31 | 165,17 | 164,31 | 165,17 | 234 |
| 01.12.17 | 163,47 | 163,47 | 163,47 | 163,47 | 40 |
| 30.11.17 | 163,46 | 163,46 | 163,46 | 163,46 | 4 |
| 29.11.17 | 164,84 | 164,84 | 164,84 | 164,84 | 7 |
| 28.11.17 | 164,50 | 164,50 | 164,50 | 164,50 | 4 |
| 27.11.17 | 164,13 | 164,13 | 164,13 | 164,13 | 75 |
| 20.11.17 | 165,29 | 165,74 | 165,29 | 165,74 | 102 |
| 14.11.17 | 167,94 | 167,94 | 166,71 | 166,71 | 272 |
| 10.11.17 | 169,60 | 169,60 | 169,60 | 169,60 | 7 |
| 09.11.17 | 170,36 | 170,36 | 170,03 | 170,03 | 220 |
| 08.11.17 | 170,62 | 170,82 | 170,62 | 170,82 | 149 |
| 06.11.17 | 170,41 | 170,77 | 170,41 | 170,75 | 106 |
| 03.11.17 | 169,45 | 169,91 | 169,45 | 169,91 | 98 |
| 02.11.17 | 169,33 | 169,33 | 169,15 | 169,15 | 75 |
| 01.11.17 | 169,29 | 169,46 | 169,01 | 169,46 | 39 |
| 31.10.17 | 169,43 | 169,43 | 169,43 | 169,43 | 4 |
