Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 25,40 | 25,40 | 25,40 | 25,40 | 56 |
| 09.10.12 | 25,24 | 25,29 | 25,24 | 25,29 | 149 |
| 25.09.12 | 26,49 | 26,49 | 26,49 | 26,49 | 17 |
| 14.09.12 | 26,41 | 26,72 | 26,41 | 26,72 | 57 |
| 12.09.12 | 25,99 | 25,99 | 25,99 | 25,99 | 8 |
| 03.09.12 | 25,81 | 25,81 | 25,81 | 25,81 | 62 |
| 30.08.12 | 25,59 | 25,59 | 25,59 | 25,59 | 400 |
| 28.08.12 | 25,88 | 25,88 | 25,88 | 25,88 | 43 |
| 24.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | 174 |
| 21.08.12 | 26,56 | 26,56 | 26,56 | 26,56 | 200 |
| 14.08.12 | 26,77 | 26,77 | 26,77 | 26,77 | 100 |
| 13.08.12 | 27,05 | 27,05 | 26,61 | 26,61 | 88 |
| 10.08.12 | 26,68 | 26,68 | 26,68 | 26,68 | 75 |
| 09.08.12 | 26,99 | 26,99 | 26,99 | 26,99 | 100 |
| 01.08.12 | 25,88 | 25,88 | 25,88 | 25,88 | 333 |
| 27.07.12 | 25,67 | 25,67 | 25,67 | 25,67 | 390 |
| 20.07.12 | 25,68 | 25,68 | 25,68 | 25,68 | 125 |
| 10.07.12 | 25,64 | 25,64 | 25,64 | 25,64 | 39 |
| 09.07.12 | 25,15 | 25,15 | 25,15 | 25,15 | 400 |
| 05.07.12 | 25,44 | 25,46 | 25,44 | 25,46 | 223 |
| 02.07.12 | 24,79 | 24,79 | 24,79 | 24,79 | 150 |
| 04.06.12 | 22,60 | 22,60 | 22,60 | 22,60 | 3 |
| 21.05.12 | 23,12 | 23,12 | 23,12 | 23,12 | 1873 |
| 17.05.12 | 23,31 | 23,31 | 23,05 | 23,05 | 315 |
| 10.05.12 | 24,37 | 24,37 | 24,37 | 24,37 | 401 |
