DJE - Dividende & Substanz P (EUR)
WKN: 164325 / ISIN: LU0159550150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.14 | 280,08 | 280,25 | 278,87 | 280,25 | 288 |
| 05.08.14 | 288,01 | 288,01 | 288,01 | 288,01 | 54 |
| 04.08.14 | 284,40 | 284,40 | 284,40 | 284,40 | 45 |
| 01.08.14 | 285,36 | 285,36 | 285,36 | 285,36 | 5 |
| 31.07.14 | 290,16 | 290,16 | 290,16 | 290,16 | 40 |
| 30.07.14 | 293,68 | 293,68 | 293,68 | 293,68 | 10 |
| 25.07.14 | 296,35 | 296,35 | 296,35 | 296,35 | 27 |
| 23.07.14 | 295,86 | 295,86 | 295,86 | 295,86 | 25 |
| 21.07.14 | 289,50 | 289,50 | 289,50 | 289,50 | 6 |
| 18.07.14 | 289,67 | 289,67 | 289,67 | 289,67 | 20 |
| 16.07.14 | 294,49 | 294,49 | 294,49 | 294,49 | 5 |
| 11.07.14 | 291,54 | 291,54 | 291,54 | 291,54 | 54 |
| 03.07.14 | 294,87 | 294,87 | 294,87 | 294,87 | 45 |
| 01.07.14 | 294,67 | 294,97 | 294,67 | 294,97 | 116 |
| 30.06.14 | 292,99 | 293,72 | 292,99 | 293,72 | 25 |
| 25.06.14 | 292,96 | 292,96 | 292,96 | 292,96 | 9 |
| 17.06.14 | 296,51 | 296,51 | 296,51 | 296,51 | 20 |
| 16.06.14 | 298,64 | 298,64 | 295,68 | 295,68 | 50 |
| 09.06.14 | 295,93 | 295,93 | 295,93 | 295,93 | 42 |
| 06.06.14 | 294,96 | 294,96 | 294,96 | 294,96 | 8 |
| 05.06.14 | 295,00 | 295,00 | 295,00 | 295,00 | 7 |
| 02.06.14 | 293,40 | 293,49 | 293,40 | 293,49 | 45 |
| 30.05.14 | 292,36 | 292,36 | 292,36 | 292,36 | 6 |
| 26.05.14 | 290,52 | 290,52 | 290,52 | 290,52 | 20 |
| 23.05.14 | 290,00 | 290,00 | 290,00 | 290,00 | 39 |
