Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.18 | 27,26 | 27,26 | 27,02 | 27,02 | 201 |
| 31.01.18 | 27,07 | 27,07 | 26,88 | 26,88 | 1276 |
| 30.01.18 | 27,45 | 27,45 | 27,12 | 27,16 | 1651 |
| 29.01.18 | 27,80 | 27,80 | 27,59 | 27,59 | 520 |
| 26.01.18 | 27,43 | 27,47 | 27,43 | 27,47 | 616 |
| 25.01.18 | 27,40 | 27,52 | 27,31 | 27,52 | 250 |
| 24.01.18 | 27,81 | 27,81 | 27,68 | 27,68 | 554 |
| 23.01.18 | 28,01 | 28,01 | 27,92 | 27,93 | 1523 |
| 22.01.18 | 27,85 | 27,85 | 27,69 | 27,85 | 515 |
| 19.01.18 | 27,75 | 27,80 | 27,74 | 27,80 | 668 |
| 18.01.18 | 27,52 | 27,58 | 27,52 | 27,57 | 664 |
| 17.01.18 | 27,74 | 27,79 | 27,74 | 27,78 | 2131 |
| 16.01.18 | 27,76 | 27,76 | 27,76 | 27,76 | 100 |
| 15.01.18 | 27,57 | 27,58 | 27,57 | 27,58 | 650 |
| 12.01.18 | 27,69 | 27,73 | 27,69 | 27,73 | 56 |
| 11.01.18 | 27,85 | 27,94 | 27,80 | 27,94 | 568 |
| 10.01.18 | 27,95 | 28,00 | 27,86 | 27,89 | 766 |
| 09.01.18 | 27,94 | 27,94 | 27,94 | 27,94 | 108 |
| 08.01.18 | 27,70 | 27,78 | 27,64 | 27,78 | 519 |
| 05.01.18 | 27,37 | 27,37 | 27,37 | 27,37 | 365 |
| 04.01.18 | 27,28 | 27,28 | 27,28 | 27,28 | 20 |
| 03.01.18 | 26,72 | 26,99 | 26,72 | 26,99 | 757 |
| 02.01.18 | 26,72 | 26,72 | 26,57 | 26,68 | 1376 |
| 28.12.17 | 26,85 | 26,85 | 26,74 | 26,76 | 1061 |
| 27.12.17 | 27,09 | 27,09 | 26,93 | 26,93 | 698 |
