Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 27,59 | 27,74 | 27,59 | 27,72 | 1124 |
| 09.06.17 | 27,65 | 27,65 | 27,65 | 27,65 | 250 |
| 08.06.17 | 27,61 | 27,68 | 27,51 | 27,68 | 797 |
| 07.06.17 | 27,72 | 27,72 | 27,72 | 27,72 | 130 |
| 06.06.17 | 27,55 | 27,55 | 27,51 | 27,51 | 1837 |
| 05.06.17 | 27,78 | 27,78 | 27,78 | 27,78 | 55 |
| 02.06.17 | 27,83 | 27,83 | 27,71 | 27,74 | 9835 |
| 01.06.17 | 27,57 | 27,57 | 27,53 | 27,53 | 120 |
| 31.05.17 | 27,55 | 27,55 | 27,47 | 27,47 | 215 |
| 29.05.17 | 27,56 | 27,56 | 27,56 | 27,56 | 119 |
| 24.05.17 | 27,49 | 27,49 | 27,49 | 27,49 | 500 |
| 23.05.17 | 27,20 | 27,32 | 27,20 | 27,32 | 179 |
| 22.05.17 | 27,25 | 27,28 | 27,20 | 27,20 | 705 |
| 19.05.17 | 27,22 | 27,22 | 27,22 | 27,22 | 19 |
| 18.05.17 | 27,18 | 27,30 | 27,18 | 27,30 | 519 |
| 17.05.17 | 28,00 | 28,00 | 27,21 | 27,21 | 1605 |
| 16.05.17 | 27,52 | 27,52 | 27,46 | 27,51 | 436 |
| 15.05.17 | 27,85 | 27,90 | 27,78 | 27,90 | 2375 |
| 12.05.17 | 28,01 | 28,01 | 28,01 | 28,01 | 1785 |
| 11.05.17 | 28,00 | 28,00 | 27,93 | 27,93 | 486 |
| 10.05.17 | 27,95 | 28,19 | 27,94 | 28,19 | 2105 |
| 08.05.17 | 27,71 | 28,08 | 27,71 | 28,08 | 592 |
| 05.05.17 | 27,71 | 27,78 | 27,71 | 27,78 | 2050 |
| 04.05.17 | 27,99 | 27,99 | 27,72 | 27,72 | 785 |
| 03.05.17 | 27,99 | 28,01 | 27,86 | 27,86 | 580 |
