Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 25,39 | 25,39 | 24,66 | 24,66 | 629 |
| 03.12.14 | 25,14 | 25,23 | 25,14 | 25,23 | 208 |
| 02.12.14 | 24,61 | 24,61 | 24,59 | 24,59 | 221 |
| 01.12.14 | 24,92 | 24,92 | 24,92 | 24,92 | 96 |
| 28.11.14 | 25,01 | 25,01 | 25,00 | 25,00 | 180 |
| 27.11.14 | 24,79 | 24,79 | 24,79 | 24,79 | 626 |
| 26.11.14 | 24,73 | 24,73 | 24,73 | 24,73 | 95 |
| 25.11.14 | 24,59 | 24,87 | 24,59 | 24,87 | 500 |
| 24.11.14 | 24,57 | 24,57 | 24,57 | 24,57 | 400 |
| 21.11.14 | 23,79 | 24,72 | 23,79 | 24,61 | 1973 |
| 20.11.14 | 24,03 | 24,03 | 24,03 | 24,03 | 100 |
| 19.11.14 | 23,80 | 24,26 | 23,74 | 23,74 | 1459 |
| 17.11.14 | 23,48 | 23,48 | 23,48 | 23,48 | 661 |
| 14.11.14 | 24,35 | 24,35 | 23,80 | 23,80 | 933 |
| 13.11.14 | 24,43 | 24,43 | 24,43 | 24,43 | 120 |
| 12.11.14 | 24,33 | 24,33 | 24,33 | 24,33 | 205 |
| 11.11.14 | 24,71 | 24,71 | 24,71 | 24,71 | 332 |
| 10.11.14 | 23,97 | 23,97 | 23,77 | 23,77 | 375 |
| 07.11.14 | 24,35 | 24,35 | 24,28 | 24,28 | 900 |
| 06.11.14 | 23,35 | 23,79 | 23,35 | 23,79 | 647 |
| 05.11.14 | 24,23 | 24,23 | 24,23 | 24,23 | 610 |
| 04.11.14 | 24,48 | 24,48 | 23,99 | 23,99 | 2572 |
| 03.11.14 | 24,71 | 24,85 | 24,35 | 24,35 | 500 |
| 31.10.14 | 25,08 | 25,08 | 24,81 | 24,81 | 600 |
| 30.10.14 | 23,59 | 23,59 | 23,59 | 23,59 | 225 |
