iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)
WKN: A0LGP4 / ISIN: IE00B1FZS798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.17 | 169,18 | 169,18 | 169,18 | 169,18 | 48 |
| 27.10.17 | 168,46 | 168,46 | 168,46 | 168,46 | 163 |
| 26.10.17 | 165,95 | 165,95 | 165,95 | 165,95 | 84 |
| 24.10.17 | 167,00 | 167,00 | 167,00 | 167,00 | 3 |
| 23.10.17 | 166,94 | 166,94 | 166,94 | 166,94 | 13 |
| 19.10.17 | 167,04 | 167,27 | 167,04 | 167,27 | 54 |
| 17.10.17 | 167,97 | 167,97 | 167,97 | 167,97 | 327 |
| 16.10.17 | 167,93 | 167,93 | 167,86 | 167,86 | 352 |
| 10.10.17 | 167,24 | 167,24 | 167,24 | 167,24 | 350 |
| 06.10.17 | 168,06 | 168,06 | 168,06 | 168,06 | 635 |
| 05.10.17 | 168,32 | 168,32 | 168,32 | 168,32 | 28 |
| 03.10.17 | 168,14 | 168,14 | 167,93 | 167,93 | 39 |
| 02.10.17 | 167,24 | 168,00 | 167,24 | 168,00 | 198 |
| 28.09.17 | 167,79 | 167,79 | 167,79 | 167,79 | 60 |
| 26.09.17 | 168,35 | 168,35 | 168,35 | 168,35 | 6 |
| 22.09.17 | 165,15 | 165,24 | 165,15 | 165,23 | 292 |
| 21.09.17 | 165,82 | 165,82 | 165,82 | 165,82 | 8 |
| 20.09.17 | 165,41 | 165,64 | 165,41 | 165,64 | 220 |
| 19.09.17 | 165,69 | 165,69 | 165,69 | 165,69 | 50 |
| 18.09.17 | 166,57 | 166,57 | 166,32 | 166,32 | 31 |
| 14.09.17 | 167,48 | 167,48 | 166,79 | 167,23 | 261 |
| 13.09.17 | 166,67 | 166,67 | 166,67 | 166,67 | 1 |
| 12.09.17 | 167,34 | 167,34 | 167,34 | 167,34 | 300 |
| 11.09.17 | 167,14 | 167,14 | 167,14 | 167,14 | 35 |
| 06.09.17 | 168,32 | 168,45 | 168,32 | 168,45 | 15 |
