iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 26,29 | 26,29 | 26,10 | 26,10 | 400 |
| 27.11.17 | 26,51 | 26,51 | 26,28 | 26,28 | 51 |
| 24.11.17 | 26,51 | 26,51 | 26,51 | 26,51 | 47 |
| 23.11.17 | 26,38 | 26,38 | 26,38 | 26,38 | 10 |
| 21.11.17 | 27,00 | 27,16 | 27,00 | 27,14 | 820 |
| 20.11.17 | 26,18 | 26,20 | 26,18 | 26,20 | 1000 |
| 17.11.17 | 25,95 | 25,98 | 25,95 | 25,98 | 275 |
| 16.11.17 | 25,80 | 26,07 | 25,80 | 26,04 | 656 |
| 15.11.17 | 25,84 | 26,11 | 25,81 | 26,11 | 1003 |
| 14.11.17 | 26,60 | 26,60 | 26,21 | 26,21 | 797 |
| 13.11.17 | 26,87 | 26,87 | 26,70 | 26,70 | 718 |
| 10.11.17 | 26,97 | 26,97 | 26,86 | 26,86 | 1409 |
| 09.11.17 | 27,01 | 27,01 | 26,90 | 26,90 | 610 |
| 08.11.17 | 26,78 | 26,89 | 26,78 | 26,88 | 130 |
| 07.11.17 | 26,97 | 27,03 | 26,78 | 26,78 | 344 |
| 06.11.17 | 26,60 | 26,60 | 26,60 | 26,60 | 30 |
| 03.11.17 | 26,42 | 26,42 | 26,25 | 26,25 | 258 |
| 02.11.17 | 26,20 | 26,31 | 26,20 | 26,31 | 223 |
| 01.11.17 | 26,36 | 26,41 | 26,30 | 26,30 | 1292 |
| 30.10.17 | 26,53 | 26,53 | 26,08 | 26,08 | 420 |
| 27.10.17 | 26,11 | 26,11 | 26,11 | 26,11 | 68 |
| 26.10.17 | 25,67 | 25,97 | 25,67 | 25,97 | 123 |
| 25.10.17 | 25,58 | 25,58 | 25,49 | 25,49 | 145 |
| 24.10.17 | 25,79 | 25,79 | 25,66 | 25,75 | 1168 |
| 23.10.17 | 25,89 | 25,89 | 25,77 | 25,77 | 1494 |
