Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 19,77 | 19,78 | 19,77 | 19,78 | 773 |
| 02.12.14 | 19,83 | 19,83 | 19,83 | 19,83 | 50 |
| 01.12.14 | 19,93 | 19,93 | 19,71 | 19,71 | 240 |
| 28.11.14 | 20,06 | 20,06 | 20,06 | 20,06 | 76 |
| 27.11.14 | 20,14 | 20,14 | 19,85 | 19,85 | 900 |
| 26.11.14 | 20,08 | 20,08 | 20,08 | 20,08 | 200 |
| 24.11.14 | 19,90 | 19,90 | 19,90 | 19,90 | 50 |
| 21.11.14 | 19,36 | 19,64 | 19,36 | 19,64 | 734 |
| 20.11.14 | 19,61 | 19,61 | 19,61 | 19,61 | 256 |
| 19.11.14 | 19,48 | 19,48 | 19,48 | 19,48 | 200 |
| 18.11.14 | 19,40 | 19,40 | 19,40 | 19,40 | 20 |
| 14.11.14 | 19,43 | 19,43 | 19,43 | 19,43 | 51 |
| 13.11.14 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 12.11.14 | 19,42 | 19,42 | 19,42 | 19,42 | 800 |
| 11.11.14 | 19,44 | 19,44 | 19,44 | 19,44 | 70 |
| 10.11.14 | 19,49 | 19,63 | 19,49 | 19,63 | 800 |
| 07.11.14 | 19,52 | 19,52 | 19,52 | 19,52 | 300 |
| 03.11.14 | 19,74 | 19,74 | 19,74 | 19,74 | 100 |
| 31.10.14 | 19,56 | 19,56 | 19,56 | 19,56 | 20 |
| 29.10.14 | 19,17 | 19,17 | 19,17 | 19,17 | 106 |
| 27.10.14 | 18,87 | 18,87 | 18,56 | 18,56 | 253 |
| 20.10.14 | 18,42 | 18,69 | 18,42 | 18,69 | 211 |
| 17.10.14 | 18,00 | 18,23 | 18,00 | 18,23 | 96 |
| 16.10.14 | 18,06 | 18,12 | 18,03 | 18,12 | 6922 |
| 15.10.14 | 18,52 | 18,52 | 18,14 | 18,14 | 250 |
