BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 18,96 | 18,96 | 18,96 | 18,96 | 200 |
| 06.06.11 | 18,76 | 18,76 | 18,76 | 18,76 | 121 |
| 02.06.11 | 19,17 | 19,17 | 19,17 | 19,17 | 480 |
| 01.06.11 | 19,71 | 19,71 | 19,71 | 19,71 | 480 |
| 31.05.11 | 19,49 | 19,62 | 19,49 | 19,62 | 392 |
| 30.05.11 | 19,59 | 19,59 | 19,59 | 19,59 | 50 |
| 27.05.11 | 19,58 | 19,58 | 19,58 | 19,58 | 537 |
| 25.05.11 | 19,25 | 19,25 | 19,25 | 19,25 | 350 |
| 24.05.11 | 19,15 | 19,15 | 19,15 | 19,15 | 348 |
| 23.05.11 | 19,42 | 19,42 | 19,42 | 19,42 | 500 |
| 19.05.11 | 19,09 | 19,09 | 19,09 | 19,09 | 500 |
| 18.05.11 | 18,70 | 18,70 | 18,70 | 18,70 | 234 |
| 11.05.11 | 19,51 | 19,51 | 19,48 | 19,48 | 704 |
| 10.05.11 | 19,45 | 19,45 | 19,41 | 19,41 | 834 |
| 09.05.11 | 19,04 | 19,04 | 19,04 | 19,04 | 552 |
| 06.05.11 | 18,49 | 18,84 | 18,49 | 18,84 | 1201 |
| 04.05.11 | 19,13 | 19,13 | 19,13 | 19,13 | 284 |
| 02.05.11 | 19,56 | 19,80 | 19,56 | 19,80 | 680 |
| 29.04.11 | 19,61 | 19,61 | 19,61 | 19,61 | 136 |
| 26.04.11 | 20,23 | 20,23 | 20,23 | 20,23 | 15 |
| 19.04.11 | 19,54 | 19,54 | 19,54 | 19,54 | 91 |
| 18.04.11 | 19,73 | 19,78 | 19,73 | 19,78 | 250 |
| 12.04.11 | 20,51 | 20,51 | 19,80 | 19,80 | 134 |
| 11.04.11 | 20,50 | 20,50 | 20,50 | 20,50 | 513 |
| 05.04.11 | 21,34 | 21,34 | 21,34 | 21,34 | 200 |
