HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | 56,53 | 56,53 | 56,53 | 56,53 | 30 |
| 14.01.11 | 61,00 | 61,00 | 61,00 | 61,00 | 32 |
| 12.01.11 | 62,22 | 62,22 | 62,22 | 62,22 | 95 |
| 10.01.11 | 61,17 | 61,17 | 60,97 | 60,97 | 65 |
| 07.01.11 | 61,13 | 61,30 | 61,13 | 61,30 | 180 |
| 06.01.11 | 61,40 | 61,40 | 61,40 | 61,40 | 100 |
| 05.01.11 | 60,62 | 60,62 | 60,62 | 60,62 | 7 |
| 04.01.11 | 59,72 | 59,72 | 59,72 | 59,72 | 6 |
| 29.12.10 | 58,81 | 58,81 | 58,81 | 58,81 | 20 |
| 23.12.10 | 59,16 | 59,16 | 59,16 | 59,16 | 50 |
| 22.12.10 | 59,15 | 59,15 | 59,00 | 59,00 | 722 |
| 21.12.10 | 58,53 | 59,03 | 58,53 | 59,03 | 230 |
| 20.12.10 | 58,34 | 58,34 | 58,34 | 58,34 | 2 |
| 15.12.10 | 58,29 | 58,29 | 58,29 | 58,29 | 118 |
| 14.12.10 | 59,20 | 59,20 | 59,20 | 59,20 | 100 |
| 09.12.10 | 60,00 | 60,00 | 60,00 | 60,00 | 40 |
| 03.12.10 | 60,05 | 60,10 | 60,05 | 60,10 | 90 |
| 02.12.10 | 61,21 | 61,21 | 60,96 | 60,96 | 166 |
| 01.12.10 | 60,70 | 60,70 | 60,70 | 60,70 | 173 |
| 30.11.10 | 59,95 | 59,95 | 59,95 | 59,95 | 7 |
| 25.11.10 | 58,90 | 58,90 | 58,90 | 58,90 | 185 |
| 22.11.10 | 59,50 | 59,50 | 59,50 | 59,50 | 10 |
| 12.11.10 | 60,78 | 61,00 | 60,78 | 61,00 | 120 |
| 11.11.10 | 60,99 | 60,99 | 60,99 | 60,99 | 10 |
| 10.11.10 | 60,24 | 60,24 | 60,24 | 60,24 | 1 |
