Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 22,49 | 22,49 | 22,49 | 22,49 | 230 |
| 27.12.11 | 22,53 | 22,53 | 22,53 | 22,53 | 58 |
| 15.12.11 | 21,97 | 21,97 | 21,97 | 21,97 | 230 |
| 14.12.11 | 22,15 | 22,15 | 22,15 | 22,15 | 100 |
| 29.11.11 | 22,44 | 22,44 | 22,44 | 22,44 | 215 |
| 25.11.11 | 21,33 | 21,33 | 21,33 | 21,33 | 25 |
| 23.11.11 | 21,47 | 21,47 | 21,47 | 21,47 | 85 |
| 22.11.11 | 21,59 | 21,59 | 21,59 | 21,59 | 50 |
| 21.11.11 | 21,90 | 21,90 | 21,52 | 21,52 | 282 |
| 09.11.11 | 23,19 | 23,19 | 23,19 | 23,19 | 10 |
| 08.11.11 | 23,37 | 23,37 | 23,37 | 23,37 | 55 |
| 02.11.11 | 22,91 | 22,91 | 22,91 | 22,91 | 43 |
| 31.10.11 | 23,28 | 23,28 | 23,28 | 23,28 | 10 |
| 07.10.11 | 21,21 | 21,21 | 21,21 | 21,21 | 42 |
| 27.09.11 | 21,45 | 21,45 | 21,45 | 21,45 | 1 |
| 26.09.11 | 20,66 | 20,96 | 20,66 | 20,96 | 9 |
| 23.09.11 | 21,00 | 21,09 | 21,00 | 21,09 | 208 |
| 14.09.11 | 23,05 | 23,05 | 23,05 | 23,05 | 75 |
| 08.09.11 | 23,97 | 23,97 | 23,97 | 23,97 | 170 |
| 06.09.11 | 23,23 | 23,23 | 23,23 | 23,23 | 500 |
| 24.08.11 | 22,25 | 22,25 | 22,25 | 22,25 | 220 |
| 23.08.11 | 22,33 | 22,47 | 22,33 | 22,47 | 23 |
| 15.08.11 | 23,13 | 23,13 | 23,13 | 23,13 | 400 |
| 11.08.11 | 22,01 | 22,55 | 22,00 | 22,55 | 351 |
| 10.08.11 | 22,59 | 22,59 | 22,59 | 22,59 | 70 |
