WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.11 | 18,21 | 18,21 | 18,21 | 18,21 | 150 |
| 23.05.11 | 18,57 | 18,59 | 18,57 | 18,59 | 390 |
| 18.05.11 | 18,83 | 18,83 | 18,50 | 18,50 | 600 |
| 17.05.11 | 18,60 | 18,99 | 18,60 | 18,99 | 681 |
| 16.05.11 | 18,72 | 18,72 | 18,59 | 18,59 | 1550 |
| 12.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | 100 |
| 11.05.11 | 17,99 | 18,12 | 17,96 | 18,12 | 865 |
| 09.05.11 | 18,30 | 18,30 | 18,14 | 18,14 | 620 |
| 06.05.11 | 18,60 | 18,60 | 18,18 | 18,36 | 2770 |
| 05.05.11 | 18,15 | 18,21 | 17,53 | 18,21 | 3798 |
| 04.05.11 | 17,45 | 17,82 | 17,22 | 17,78 | 8875 |
| 02.05.11 | 16,89 | 16,89 | 16,89 | 16,89 | 200 |
| 29.04.11 | 17,35 | 17,35 | 17,35 | 17,35 | 52 |
| 28.04.11 | 17,41 | 17,41 | 17,41 | 17,41 | 200 |
| 26.04.11 | 18,09 | 18,09 | 17,97 | 18,08 | 341 |
| 21.04.11 | 17,96 | 17,96 | 17,96 | 17,96 | 200 |
| 20.04.11 | 18,25 | 18,25 | 18,25 | 18,25 | 200 |
| 18.04.11 | 18,73 | 18,73 | 18,73 | 18,73 | 100 |
| 15.04.11 | 18,55 | 18,55 | 18,55 | 18,55 | 200 |
| 05.04.11 | 19,42 | 19,42 | 19,42 | 19,42 | 100 |
| 04.04.11 | 19,43 | 19,43 | 19,41 | 19,41 | 1000 |
| 31.03.11 | 19,49 | 19,49 | 19,47 | 19,47 | 300 |
| 28.03.11 | 19,89 | 19,89 | 19,89 | 19,89 | 2 |
| 21.03.11 | 19,47 | 19,47 | 19,47 | 19,47 | 350 |
| 18.03.11 | 20,02 | 20,02 | 19,88 | 19,88 | 1900 |
