BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 28,14 | 28,15 | 28,14 | 28,15 | 141 |
| 18.12.14 | 26,60 | 27,48 | 26,60 | 27,48 | 247 |
| 17.12.14 | 26,14 | 26,14 | 26,14 | 26,14 | 59 |
| 15.12.14 | 26,68 | 26,96 | 26,52 | 26,52 | 874 |
| 12.12.14 | 27,48 | 27,62 | 27,32 | 27,32 | 655 |
| 11.12.14 | 27,39 | 27,58 | 27,20 | 27,58 | 523 |
| 10.12.14 | 27,65 | 27,76 | 27,59 | 27,59 | 864 |
| 09.12.14 | 28,01 | 28,01 | 27,73 | 27,80 | 207 |
| 08.12.14 | 28,01 | 28,05 | 28,00 | 28,05 | 582 |
| 05.12.14 | 27,66 | 27,89 | 27,61 | 27,89 | 424 |
| 04.12.14 | 27,80 | 27,86 | 27,66 | 27,66 | 455 |
| 02.12.14 | 27,41 | 27,41 | 27,41 | 27,41 | 500 |
| 01.12.14 | 27,27 | 27,27 | 27,27 | 27,27 | 90 |
| 27.11.14 | 27,26 | 27,26 | 27,26 | 27,26 | 60 |
| 24.11.14 | 26,88 | 26,88 | 26,88 | 26,88 | 200 |
| 19.11.14 | 26,30 | 26,30 | 26,30 | 26,30 | 2 |
| 17.11.14 | 26,42 | 26,42 | 26,42 | 26,42 | 383 |
| 13.11.14 | 26,60 | 26,60 | 26,60 | 26,60 | 1900 |
| 10.11.14 | 26,42 | 26,42 | 26,42 | 26,42 | 50 |
| 03.11.14 | 26,36 | 26,36 | 26,34 | 26,34 | 226 |
| 30.10.14 | 25,22 | 25,22 | 25,22 | 25,22 | 203 |
| 29.10.14 | 24,90 | 24,90 | 24,90 | 24,90 | 47 |
| 23.10.14 | 24,85 | 24,85 | 24,85 | 24,85 | 12 |
| 22.10.14 | 24,61 | 24,61 | 24,61 | 24,61 | 100 |
| 20.10.14 | 23,82 | 23,82 | 23,82 | 23,82 | 370 |
