Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.14 | 18,27 | 18,70 | 18,26 | 18,69 | 2819 |
| 10.10.14 | 18,65 | 18,66 | 18,53 | 18,53 | 1000 |
| 08.10.14 | 18,87 | 18,87 | 18,87 | 18,87 | 300 |
| 07.10.14 | 18,90 | 18,90 | 18,90 | 18,90 | 50 |
| 06.10.14 | 18,70 | 18,83 | 18,70 | 18,83 | 290 |
| 03.10.14 | 18,57 | 18,57 | 18,57 | 18,57 | 10 |
| 02.10.14 | 18,48 | 18,48 | 18,48 | 18,48 | 126 |
| 29.09.14 | 18,84 | 18,84 | 18,58 | 18,59 | 698 |
| 25.09.14 | 18,76 | 18,76 | 18,76 | 18,76 | 400 |
| 23.09.14 | 19,00 | 19,00 | 18,83 | 18,83 | 440 |
| 22.09.14 | 19,05 | 19,20 | 19,04 | 19,15 | 1544 |
| 18.09.14 | 19,29 | 19,29 | 19,29 | 19,29 | 400 |
| 17.09.14 | 19,36 | 19,36 | 19,36 | 19,36 | 27 |
| 15.09.14 | 19,43 | 19,43 | 19,17 | 19,17 | 915 |
| 12.09.14 | 19,34 | 19,34 | 19,34 | 19,34 | 600 |
| 08.09.14 | 19,75 | 19,75 | 19,75 | 19,75 | 164 |
| 05.09.14 | 19,68 | 19,68 | 19,68 | 19,68 | 300 |
| 04.09.14 | 19,52 | 19,52 | 19,52 | 19,52 | 130 |
| 03.09.14 | 19,47 | 19,47 | 19,47 | 19,47 | 260 |
| 02.09.14 | 19,08 | 19,20 | 19,08 | 19,20 | 311 |
| 01.09.14 | 19,12 | 19,12 | 19,12 | 19,12 | 600 |
| 29.08.14 | 18,96 | 18,96 | 18,96 | 18,96 | 50 |
| 27.08.14 | 19,00 | 19,20 | 19,00 | 19,20 | 592 |
| 26.08.14 | 19,07 | 19,07 | 19,07 | 19,07 | 285 |
| 25.08.14 | 18,93 | 18,93 | 18,93 | 18,93 | 13 |
