BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.11 | 21,21 | 21,21 | 21,21 | 21,21 | 183 |
| 30.03.11 | 21,16 | 21,16 | 21,16 | 21,16 | 50 |
| 28.03.11 | 20,91 | 20,91 | 20,86 | 20,86 | 200 |
| 25.03.11 | 20,62 | 20,62 | 20,61 | 20,61 | 700 |
| 21.03.11 | 20,53 | 20,53 | 20,53 | 20,53 | 150 |
| 16.03.11 | 19,87 | 19,87 | 19,61 | 19,63 | 1180 |
| 15.03.11 | 19,63 | 19,63 | 18,99 | 19,15 | 1876 |
| 14.03.11 | 19,83 | 19,83 | 19,83 | 19,83 | 248 |
| 11.03.11 | 20,04 | 20,04 | 20,03 | 20,03 | 555 |
| 10.03.11 | 20,76 | 20,76 | 20,76 | 20,76 | 50 |
| 09.03.11 | 20,87 | 20,87 | 20,68 | 20,68 | 384 |
| 08.03.11 | 21,07 | 21,07 | 21,07 | 21,07 | 499 |
| 07.03.11 | 21,03 | 21,03 | 21,03 | 21,03 | 20 |
| 04.03.11 | 21,10 | 21,10 | 21,10 | 21,10 | 60 |
| 28.02.11 | 20,92 | 20,92 | 20,92 | 20,92 | 52 |
| 25.02.11 | 20,41 | 20,41 | 20,41 | 20,41 | 165 |
| 24.02.11 | 21,03 | 21,03 | 20,98 | 20,98 | 1735 |
| 22.02.11 | 21,46 | 21,46 | 21,46 | 21,46 | 12 |
| 21.02.11 | 20,88 | 20,88 | 20,88 | 20,88 | 47 |
| 18.02.11 | 21,02 | 21,02 | 21,02 | 21,02 | 84 |
| 17.02.11 | 20,84 | 20,84 | 20,84 | 20,84 | 69 |
| 14.02.11 | 20,79 | 20,79 | 20,79 | 20,79 | 90 |
| 11.02.11 | 20,44 | 20,44 | 20,44 | 20,44 | 26 |
| 08.02.11 | 20,36 | 20,37 | 20,36 | 20,37 | 233 |
| 07.02.11 | 20,60 | 20,65 | 20,60 | 20,65 | 783 |
