iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 22,98 | 22,98 | 22,48 | 22,48 | 916 |
| 26.09.17 | 23,19 | 23,19 | 23,19 | 23,19 | 763 |
| 25.09.17 | 23,15 | 23,15 | 22,80 | 22,80 | 54 |
| 22.09.17 | 23,29 | 23,29 | 23,25 | 23,25 | 514 |
| 21.09.17 | 23,39 | 23,39 | 23,23 | 23,23 | 281 |
| 20.09.17 | 23,81 | 23,81 | 23,81 | 23,81 | 100 |
| 19.09.17 | 23,80 | 23,93 | 23,46 | 23,46 | 1050 |
| 18.09.17 | 24,41 | 24,41 | 24,41 | 24,41 | 172 |
| 15.09.17 | 24,64 | 24,64 | 24,32 | 24,32 | 140 |
| 14.09.17 | 24,73 | 24,73 | 24,48 | 24,48 | 1483 |
| 13.09.17 | 24,41 | 24,41 | 24,41 | 24,41 | 7 |
| 12.09.17 | 24,73 | 24,79 | 24,73 | 24,77 | 194 |
| 11.09.17 | 24,92 | 24,92 | 24,92 | 24,92 | 26 |
| 08.09.17 | 24,96 | 24,96 | 24,58 | 24,58 | 570 |
| 07.09.17 | 25,10 | 25,10 | 25,00 | 25,05 | 758 |
| 06.09.17 | 24,84 | 24,94 | 24,84 | 24,94 | 200 |
| 05.09.17 | 25,04 | 25,04 | 25,04 | 25,04 | 1000 |
| 04.09.17 | 25,44 | 25,44 | 25,27 | 25,27 | 380 |
| 01.09.17 | 25,33 | 25,50 | 25,33 | 25,50 | 450 |
| 30.08.17 | 25,20 | 25,24 | 25,20 | 25,24 | 350 |
| 29.08.17 | 24,80 | 24,80 | 24,80 | 24,80 | 42 |
| 28.08.17 | 25,20 | 25,26 | 25,17 | 25,26 | 535 |
| 25.08.17 | 25,19 | 25,20 | 25,19 | 25,20 | 200 |
| 22.08.17 | 24,71 | 24,94 | 24,71 | 24,94 | 849 |
| 21.08.17 | 24,68 | 24,68 | 24,68 | 24,68 | 437 |
