BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 20,87 | 20,87 | 20,84 | 20,84 | 804 |
| 02.02.11 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 01.02.11 | 20,16 | 20,16 | 20,16 | 20,16 | 521 |
| 31.01.11 | 20,00 | 20,00 | 20,00 | 20,00 | 250 |
| 28.01.11 | 19,90 | 19,90 | 19,90 | 19,90 | 528 |
| 27.01.11 | 19,90 | 20,06 | 19,65 | 19,65 | 1136 |
| 26.01.11 | 19,20 | 19,63 | 19,20 | 19,63 | 360 |
| 17.01.11 | 20,68 | 20,68 | 20,45 | 20,45 | 1158 |
| 13.01.11 | 20,97 | 20,97 | 20,97 | 20,97 | 500 |
| 12.01.11 | 20,81 | 20,81 | 20,70 | 20,70 | 1521 |
| 11.01.11 | 20,39 | 20,39 | 20,39 | 20,39 | 75 |
| 10.01.11 | 20,54 | 20,54 | 20,54 | 20,54 | 512 |
| 06.01.11 | 20,39 | 20,39 | 20,39 | 20,39 | 117 |
| 05.01.11 | 20,09 | 20,09 | 20,09 | 20,09 | 65 |
| 03.01.11 | 20,10 | 20,10 | 20,10 | 20,10 | 523 |
| 30.12.10 | 20,07 | 20,07 | 20,07 | 20,07 | 524 |
| 28.12.10 | 19,95 | 19,95 | 19,95 | 19,95 | 150 |
| 23.12.10 | 19,95 | 19,95 | 19,95 | 19,95 | 128 |
| 22.12.10 | 19,81 | 19,99 | 19,76 | 19,99 | 672 |
| 16.12.10 | 19,17 | 19,17 | 19,17 | 19,17 | 82 |
| 07.12.10 | 19,11 | 19,17 | 19,11 | 19,17 | 420 |
| 06.12.10 | 18,88 | 19,06 | 18,88 | 19,06 | 316 |
| 03.12.10 | 18,59 | 18,88 | 18,59 | 18,88 | 857 |
| 02.12.10 | 18,99 | 18,99 | 18,99 | 18,99 | 553 |
| 01.12.10 | 18,62 | 18,62 | 18,59 | 18,59 | 440 |
