iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 24,28 | 24,28 | 24,28 | 24,28 | 6 |
| 16.08.17 | 24,15 | 24,33 | 24,15 | 24,33 | 210 |
| 15.08.17 | 24,64 | 24,64 | 24,64 | 24,64 | 450 |
| 14.08.17 | 24,60 | 24,60 | 24,60 | 24,60 | 100 |
| 11.08.17 | 24,19 | 24,19 | 23,96 | 23,96 | 164 |
| 09.08.17 | 24,62 | 24,62 | 24,53 | 24,56 | 477 |
| 08.08.17 | 24,68 | 24,68 | 24,68 | 24,68 | 330 |
| 04.08.17 | 23,74 | 24,44 | 23,74 | 24,44 | 293 |
| 03.08.17 | 23,96 | 23,96 | 23,96 | 23,96 | 65 |
| 02.08.17 | 23,73 | 23,86 | 23,73 | 23,86 | 700 |
| 31.07.17 | 24,27 | 24,27 | 24,27 | 24,27 | 150 |
| 26.07.17 | 24,33 | 24,33 | 24,33 | 24,33 | 132 |
| 25.07.17 | 24,28 | 24,28 | 24,20 | 24,20 | 2987 |
| 24.07.17 | 24,55 | 24,55 | 24,30 | 24,31 | 348 |
| 21.07.17 | 24,43 | 24,60 | 24,39 | 24,60 | 1160 |
| 20.07.17 | 25,00 | 25,01 | 24,42 | 24,44 | 2010 |
| 19.07.17 | 24,70 | 25,00 | 24,70 | 24,88 | 2289 |
| 18.07.17 | 24,67 | 24,67 | 24,60 | 24,60 | 140 |
| 17.07.17 | 24,52 | 25,00 | 24,52 | 25,00 | 535 |
| 14.07.17 | 24,26 | 24,26 | 24,26 | 24,26 | 200 |
| 13.07.17 | 24,15 | 24,15 | 24,15 | 24,15 | 75 |
| 12.07.17 | 23,78 | 24,13 | 23,78 | 24,13 | 362 |
| 11.07.17 | 23,16 | 23,62 | 23,16 | 23,62 | 1425 |
| 10.07.17 | 23,04 | 23,04 | 23,04 | 23,04 | 15 |
| 07.07.17 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
