BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.14 | 21,26 | 21,26 | 21,26 | 21,26 | 181 |
| 17.02.14 | 21,39 | 21,39 | 21,39 | 21,39 | 110 |
| 10.02.14 | 20,55 | 20,55 | 20,55 | 20,55 | 480 |
| 07.02.14 | 20,49 | 20,49 | 20,49 | 20,49 | 25 |
| 24.01.14 | 20,72 | 20,72 | 20,72 | 20,72 | 1498 |
| 23.01.14 | 20,84 | 20,84 | 20,84 | 20,84 | 25 |
| 21.01.14 | 20,93 | 20,93 | 20,93 | 20,93 | 250 |
| 09.01.14 | 20,48 | 20,48 | 20,48 | 20,48 | 125 |
| 07.01.14 | 19,90 | 19,90 | 19,90 | 19,90 | 250 |
| 27.12.13 | 19,92 | 19,92 | 19,92 | 19,92 | 133 |
| 26.11.13 | 19,85 | 19,85 | 19,85 | 19,85 | 25 |
| 25.11.13 | 19,92 | 19,92 | 19,92 | 19,92 | 2 |
| 21.11.13 | 19,44 | 19,44 | 19,44 | 19,44 | 1596 |
| 20.11.13 | 19,15 | 19,39 | 19,15 | 19,39 | 200 |
| 19.11.13 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 14.11.13 | 19,46 | 19,46 | 19,46 | 19,46 | 375 |
| 13.11.13 | 19,21 | 19,21 | 19,18 | 19,18 | 1616 |
| 08.11.13 | 19,33 | 19,33 | 19,33 | 19,33 | 52 |
| 01.11.13 | 19,02 | 19,02 | 19,02 | 19,02 | 815 |
| 24.10.13 | 18,83 | 18,84 | 18,83 | 18,84 | 2470 |
| 21.10.13 | 18,71 | 18,71 | 18,71 | 18,71 | 55 |
| 15.10.13 | 18,60 | 18,60 | 18,60 | 18,60 | 834 |
| 09.10.13 | 17,99 | 17,99 | 17,99 | 17,99 | 100 |
| 02.10.13 | 18,86 | 18,86 | 18,86 | 18,86 | 175 |
| 01.10.13 | 18,86 | 18,86 | 18,86 | 18,86 | 500 |
