BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 25,75 | 25,75 | 24,99 | 24,99 | 938 |
| 20.01.15 | 25,42 | 25,42 | 25,42 | 25,42 | 199 |
| 19.01.15 | 24,79 | 24,79 | 24,76 | 24,76 | 105 |
| 16.01.15 | 24,28 | 25,52 | 24,28 | 25,52 | 575 |
| 15.01.15 | 23,59 | 24,08 | 23,59 | 24,08 | 1033 |
| 13.01.15 | 24,31 | 24,31 | 23,92 | 23,92 | 233 |
| 06.01.15 | 22,15 | 22,15 | 21,83 | 21,91 | 924 |
| 05.01.15 | 21,25 | 21,25 | 21,25 | 21,25 | 111 |
| 02.01.15 | 21,05 | 21,05 | 21,05 | 21,05 | 300 |
| 30.12.14 | 20,17 | 20,17 | 20,17 | 20,17 | 500 |
| 29.12.14 | 20,28 | 20,34 | 20,03 | 20,03 | 1936 |
| 23.12.14 | 20,03 | 20,26 | 20,03 | 20,26 | 900 |
| 22.12.14 | 20,47 | 20,57 | 20,09 | 20,09 | 470 |
| 17.12.14 | 19,01 | 19,16 | 19,01 | 19,16 | 1600 |
| 16.12.14 | 19,28 | 19,28 | 19,28 | 19,28 | 50 |
| 15.12.14 | 20,11 | 20,11 | 19,88 | 19,88 | 700 |
| 09.12.14 | 20,87 | 21,27 | 20,87 | 21,27 | 192 |
| 05.12.14 | 20,80 | 20,80 | 20,80 | 20,80 | 50 |
| 04.12.14 | 21,14 | 21,14 | 21,14 | 21,14 | 100 |
| 03.12.14 | 20,76 | 21,25 | 20,76 | 21,25 | 1430 |
| 02.12.14 | 20,72 | 20,72 | 20,70 | 20,70 | 1000 |
| 01.12.14 | 19,70 | 20,35 | 19,70 | 20,35 | 4237 |
| 28.11.14 | 20,68 | 20,68 | 20,56 | 20,56 | 300 |
| 26.11.14 | 21,44 | 21,79 | 21,44 | 21,79 | 2089 |
| 24.11.14 | 21,00 | 21,00 | 21,00 | 21,00 | 400 |
