Xtrackers MSCI EM EMEA ESG Swap UCITS ETF 1C
WKN: DBX1EA / ISIN: LU0292109005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.11 | 27,35 | 27,35 | 27,35 | 27,35 | 63 |
| 14.04.11 | 27,37 | 27,37 | 27,37 | 27,37 | 3 |
| 13.04.11 | 27,78 | 27,78 | 27,78 | 27,78 | 50 |
| 11.04.11 | 28,68 | 28,68 | 28,22 | 28,22 | 65 |
| 08.04.11 | 28,51 | 28,51 | 28,51 | 28,51 | 400 |
| 06.04.11 | 28,61 | 28,61 | 28,61 | 28,61 | 40 |
| 05.04.11 | 28,29 | 28,29 | 28,29 | 28,29 | 176 |
| 04.04.11 | 28,29 | 28,43 | 28,29 | 28,38 | 295 |
| 01.04.11 | 27,91 | 27,91 | 27,91 | 27,91 | 97 |
| 31.03.11 | 27,51 | 27,51 | 27,51 | 27,51 | 180 |
| 30.03.11 | 27,64 | 27,64 | 27,64 | 27,64 | 400 |
| 28.03.11 | 27,28 | 27,28 | 27,28 | 27,28 | 30 |
| 25.03.11 | 27,14 | 27,32 | 27,14 | 27,32 | 730 |
| 22.03.11 | 26,38 | 26,48 | 26,38 | 26,48 | 110 |
| 21.03.11 | 26,33 | 26,35 | 26,32 | 26,35 | 205 |
| 17.03.11 | 26,25 | 26,25 | 26,23 | 26,23 | 200 |
| 16.03.11 | 26,15 | 26,15 | 25,57 | 25,57 | 151 |
| 15.03.11 | 26,51 | 26,51 | 25,78 | 25,93 | 443 |
| 14.03.11 | 26,77 | 26,77 | 26,56 | 26,56 | 225 |
| 10.03.11 | 26,66 | 26,66 | 26,66 | 26,66 | 150 |
| 09.03.11 | 27,46 | 27,46 | 27,46 | 27,46 | 100 |
| 07.03.11 | 27,34 | 27,34 | 27,34 | 27,34 | 18 |
| 03.03.11 | 27,15 | 27,15 | 27,15 | 27,15 | 24 |
| 02.03.11 | 26,64 | 26,85 | 26,64 | 26,85 | 103 |
| 01.03.11 | 26,95 | 26,95 | 26,85 | 26,85 | 95 |
