iShares Core MSCI EMU UCITS ETF EUR (Acc)
WKN: A0YEDX / ISIN: IE00B53QG562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.16 | 92,38 | 92,38 | 92,38 | 92,38 | 45 |
| 03.11.16 | 92,00 | 92,00 | 92,00 | 92,00 | 25 |
| 02.11.16 | 92,43 | 92,43 | 92,43 | 92,43 | 20 |
| 06.10.16 | 93,73 | 93,73 | 93,30 | 93,30 | 720 |
| 03.10.16 | 93,30 | 93,30 | 93,30 | 93,30 | 5 |
| 30.09.16 | 90,97 | 90,97 | 90,97 | 90,97 | 7 |
| 26.09.16 | 92,00 | 92,00 | 92,00 | 92,00 | 6 |
| 07.09.16 | 94,92 | 94,92 | 94,92 | 94,92 | 135 |
| 22.08.16 | 92,11 | 92,11 | 92,11 | 92,11 | 10 |
| 18.08.16 | 92,40 | 92,40 | 92,40 | 92,40 | 50 |
| 17.08.16 | 92,63 | 92,63 | 92,63 | 92,63 | 10 |
| 15.08.16 | 94,01 | 94,01 | 94,01 | 94,01 | 54 |
| 10.08.16 | 92,70 | 92,70 | 92,70 | 92,70 | 320 |
| 11.07.16 | 87,55 | 87,55 | 87,55 | 87,55 | 6 |
| 04.07.16 | 88,29 | 88,29 | 88,29 | 88,29 | 15 |
| 24.06.16 | 86,47 | 86,47 | 86,47 | 86,47 | 11 |
| 23.06.16 | 92,40 | 92,40 | 92,40 | 92,40 | 99 |
| 20.06.16 | 89,63 | 89,63 | 89,63 | 89,63 | 17 |
| 30.05.16 | 93,17 | 93,17 | 93,17 | 93,17 | 40 |
| 25.05.16 | 91,93 | 91,93 | 91,93 | 91,93 | 14 |
| 23.05.16 | 89,42 | 89,42 | 89,42 | 89,42 | 42 |
| 09.05.16 | 89,00 | 89,00 | 89,00 | 89,00 | 7 |
| 22.04.16 | 92,98 | 92,98 | 92,90 | 92,90 | 65 |
| 13.04.16 | 90,15 | 90,15 | 90,15 | 90,15 | 22 |
| 14.03.16 | 91,42 | 91,42 | 91,42 | 91,42 | 171 |
